Infineon - Aktienkurs

Aktienkurs
35.49
Täglich Wechseln
-0.63 -1.74%
Monatlich
4.89%
Jährlich
3.94%
Q3 Prognose
35.64

Preis Chg Tag Jahr Datum
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Eutelsat Communications 3.52 -0.20 -5.26% -13.64% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
MagnaChip Semiconductor 4.10 0.12 3.02% -14.41% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Sequans Communications 1.44 -0.04 -2.38% 10.38% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01

Preis Tag Jahr Datum
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01